ราคาย้อนหลัง
|

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 01 มิถุนายน 2560 ถึง 24 พฤษภาคม 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
การซื้อขาย (หุ้น)
มูลค่า
การซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(24/04/2562 ถึง 09/05/2562)
23.30 23.60 23.30 23.60 1,649,600 38,647,010
ก่อนหน้า 4 สัปดาห์
(22/03/2562 ถึง 23/04/2562)
23.10 23.60 23.00 23.30 7,457,100 174,072,410
ข้อมูลราคาย้อนหลัง
24/05/2562 23.70 23.70 23.40 23.70 635,400 14,989,380
23/05/2562 23.80 23.90 23.80 23.80 133,400 3,179,530
22/05/2562 23.70 24.00 23.70 24.00 433,100 10,333,040
21/05/2562 23.60 23.70 23.60 23.70 57,600 1,365,090
17/05/2562 23.60 23.70 23.60 23.60 322,800 7,639,910
16/05/2562 23.60 23.60 23.50 23.60 256,300 6,040,960
15/05/2562 23.70 23.70 23.60 23.70 44,800 1,060,470
14/05/2562 23.50 23.70 23.50 23.60 195,000 4,607,800
13/05/2562 23.50 23.60 23.50 23.50 109,700 2,577,980
10/05/2562 23.50 23.50 23.50 23.50 23,500 552,250
09/05/2562 23.50 23.60 23.50 23.60 46,800 1,100,730
08/05/2562 23.60 23.60 23.40 23.60 45,900 1,079,110
07/05/2562 23.40 23.50 23.40 23.50 75,400 1,770,200
03/05/2562 23.30 23.60 23.30 23.50 531,000 12,513,040
02/05/2562 23.30 23.60 23.30 23.40 78,400 1,841,870
30/04/2562 23.40 23.40 23.40 23.40 37,400 875,160
29/04/2562 23.40 23.50 23.40 23.40 111,500 2,609,690
26/04/2562 23.40 23.50 23.30 23.30 146,400 3,415,870
25/04/2562 23.30 23.40 23.30 23.40 435,000 10,137,400
24/04/2562 23.30 23.30 23.30 23.30 141,800 3,303,940
23/04/2562 23.10 23.30 23.10 23.30 162,900 3,776,780
22/04/2562 23.20 23.30 23.20 23.20 52,900 1,227,480
19/04/2562 23.20 23.30 23.10 23.20 99,800 2,314,860
18/04/2562 23.30 23.40 23.00 23.00 1,015,600 23,565,230
17/04/2562 23.30 23.40 23.20 23.20 831,800 19,374,220
12/04/2562 23.50 23.50 23.20 23.30 638,200 14,979,560
11/04/2562 23.50 23.50 23.40 23.50 91,000 2,138,200
10/04/2562 23.50 23.50 23.40 23.50 265,500 6,233,490
09/04/2562 23.40 23.50 23.30 23.50 130,700 3,057,710
05/04/2562 23.50 23.60 23.40 23.50 893,500 20,994,090
04/04/2562 23.50 23.50 23.40 23.50 712,200 16,724,880
03/04/2562 23.40 23.50 23.20 23.50 293,700 6,871,310
02/04/2562 23.40 23.50 23.40 23.50 466,100 10,906,920
01/04/2562 23.40 23.40 23.30 23.40 96,800 2,265,020
29/03/2562 23.40 23.50 23.30 23.40 435,000 10,178,850
28/03/2562 23.30 23.40 23.30 23.40 85,100 1,991,040
27/03/2562 23.30 23.50 23.20 23.30 360,100 8,386,690
26/03/2562 23.30 23.30 23.00 23.20 492,800 11,357,380
25/03/2562 23.10 23.30 23.10 23.20 166,300 3,858,120
22/03/2562 23.10 23.30 23.00 23.20 167,100 3,870,580
21/03/2562 23.10 23.10 23.00 23.00 73,600 1,693,010
20/03/2562 23.10 23.10 23.00 23.00 19,100 440,830
19/03/2562 23.10 23.10 23.00 23.00 20,800 478,750
18/03/2562 23.00 23.20 23.00 23.00 47,700 1,100,600
15/03/2562 23.00 23.10 23.00 23.10 21,400 493,200
14/03/2562 23.00 23.10 23.00 23.10 42,500 981,400
13/03/2562 23.00 23.10 23.00 23.10 58,300 1,342,490
12/03/2562 23.10 23.10 23.00 23.00 522,200 12,016,600
11/03/2562 23.00 23.10 23.00 23.10 26,100 602,900
08/03/2562 23.10 23.20 23.10 23.10 19,400 448,160
07/03/2562 23.20 23.20 23.10 23.20 37,300 862,950
06/03/2562 23.10 23.10 23.00 23.10 36,500 841,120
05/03/2562 23.00 23.10 23.00 23.10 183,600 4,227,770
04/03/2562 23.00 23.10 23.00 23.10 298,100 6,860,310
01/03/2562 23.10 23.10 23.10 23.10 95,200 2,199,120
28/02/2562 23.00 23.10 23.00 23.00 148,500 3,415,860
27/02/2562 23.00 23.20 23.00 23.00 95,200 2,197,600
26/02/2562 23.00 23.10 23.00 23.10 98,300 2,269,410
25/02/2562 23.20 23.20 23.00 23.00 114,600 2,645,260
22/02/2562 23.10 23.10 23.00 23.00 113,900 2,627,360
21/02/2562 23.20 23.20 23.10 23.10 138,200 3,193,070
20/02/2562 23.20 23.20 23.10 23.20 22,900 530,580
18/02/2562 23.20 23.20 23.10 23.10 22,300 516,300
15/02/2562 23.30 23.30 23.20 23.20 254,000 5,895,890
14/02/2562 23.50 23.60 23.50 23.50 104,800 2,471,700
13/02/2562 23.40 23.60 23.40 23.50 205,500 4,830,050
12/02/2562 23.50 23.50 23.30 23.30 217,100 5,072,490
11/02/2562 23.40 23.40 23.30 23.40 27,800 648,860
08/02/2562 23.50 23.50 23.30 23.30 149,200 3,479,480
07/02/2562 23.70 23.70 23.50 23.50 80,100 1,888,640
06/02/2562 23.50 23.70 23.50 23.70 85,600 2,020,580
05/02/2562 23.50 23.50 23.50 23.50 24,100 566,350
04/02/2562 23.30 23.50 23.30 23.50 165,900 3,885,530
01/02/2562 23.20 23.30 23.20 23.20 35,900 832,890
31/01/2562 23.20 23.20 23.20 23.20 7,900 183,280
30/01/2562 23.30 23.30 23.20 23.20 10,200 237,520
29/01/2562 23.30 23.30 23.10 23.10 71,700 1,660,400
28/01/2562 23.30 23.30 23.20 23.20 48,000 1,113,800
25/01/2562 23.30 23.30 23.20 23.20 231,200 5,382,100
24/01/2562 23.30 23.40 23.30 23.30 107,700 2,516,620
23/01/2562 23.40 23.50 23.40 23.50 52,700 1,235,760
22/01/2562 23.40 23.50 23.40 23.50 54,300 1,271,710
21/01/2562 23.20 23.40 23.10 23.40 331,300 7,689,260
18/01/2562 23.40 23.40 23.30 23.40 39,000 912,530
17/01/2562 23.40 23.50 23.30 23.30 195,200 4,560,040
16/01/2562 23.20 23.40 23.20 23.30 75,600 1,765,320
15/01/2562 23.20 23.30 23.20 23.20 20,500 475,630
14/01/2562 23.30 23.40 23.20 23.20 77,500 1,803,290
11/01/2562 23.20 23.30 23.20 23.30 274,800 6,387,080
10/01/2562 23.30 23.30 23.10 23.20 44,400 1,030,340
09/01/2562 23.10 23.20 23.10 23.20 31,400 728,040
08/01/2562 23.10 23.20 23.10 23.20 18,500 428,350
07/01/2562 23.10 23.20 23.00 23.10 194,800 4,496,880
04/01/2562 23.00 23.10 23.00 23.10 159,700 3,673,510
03/01/2562 23.00 23.10 22.90 23.00 587,100 13,498,830
02/01/2562 23.00 23.10 22.90 23.00 361,600 8,311,530
28/12/2561 23.00 23.00 22.90 23.00 23,900 548,370
27/12/2561 23.10 23.10 22.90 23.00 52,800 1,213,750
26/12/2561 23.20 23.20 23.00 23.00 227,900 5,250,580
25/12/2561 23.00 23.10 23.00 23.10 61,900 1,426,080
24/12/2561 23.00 23.00 22.90 23.00 101,200 2,327,430
21/12/2561 22.90 23.10 22.90 23.00 406,800 9,356,750
20/12/2561 23.20 23.20 22.90 23.00 161,600 3,723,470
19/12/2561 23.30 23.30 23.10 23.20 145,000 3,363,740
18/12/2561 23.30 23.40 23.10 23.40 372,200 8,661,450
17/12/2561 23.30 23.40 23.20 23.40 369,600 8,608,190
14/12/2561 23.30 23.30 23.20 23.20 62,200 1,444,110
13/12/2561 23.40 23.40 23.30 23.40 66,800 1,561,460
12/12/2561 23.30 23.50 23.20 23.40 127,300 2,970,950
11/12/2561 23.20 23.40 23.20 23.30 47,600 1,107,030
07/12/2561 23.30 23.30 23.20 23.20 38,700 900,850
06/12/2561 23.20 23.40 23.10 23.30 224,900 5,229,050
04/12/2561 23.30 23.30 23.30 23.30 27,400 638,420
03/12/2561 23.30 23.30 23.20 23.30 24,400 567,720
30/11/2561 23.40 23.40 22.80 23.20 150,000 3,462,740
29/11/2561 23.40 23.40 23.40 23.40 151,800 3,552,120
28/11/2561 23.30 23.40 23.30 23.40 88,100 2,053,610
27/11/2561 23.30 23.30 23.20 23.30 57,800 1,342,300
26/11/2561 23.10 23.30 23.00 23.30 369,500 8,566,770
23/11/2561 23.60 23.60 23.40 23.40 183,300 4,305,520
22/11/2561 23.80 23.80 23.60 23.60 48,100 1,139,160
21/11/2561 23.60 23.70 23.60 23.70 60,700 1,434,640
20/11/2561 23.50 23.70 23.50 23.60 83,200 1,963,220
19/11/2561 23.50 23.70 23.50 23.60 86,800 2,048,620
16/11/2561 23.50 23.70 23.50 23.60 1,176,500 27,717,510
15/11/2561 23.40 23.60 23.40 23.60 139,300 3,274,600
14/11/2561 23.50 23.50 23.30 23.30 745,600 17,455,420
13/11/2561 23.70 23.70 23.60 23.70 10,800 255,760
12/11/2561 23.90 23.90 23.60 23.70 74,800 1,776,470
09/11/2561 23.90 24.00 23.90 24.00 35,500 848,950
08/11/2561 23.80 24.00 23.80 24.00 66,000 1,573,020
07/11/2561 24.00 24.00 23.90 24.00 150,900 3,612,640
06/11/2561 24.30 24.30 23.80 24.00 225,000 5,414,760
05/11/2561 23.80 24.30 23.70 24.30 81,600 1,960,080
02/11/2561 23.70 23.80 23.60 23.80 36,300 860,730
01/11/2561 23.60 23.70 23.60 23.70 17,000 401,920
31/10/2561 23.60 23.60 23.50 23.50 78,800 1,853,060
30/10/2561 23.50 23.60 23.50 23.50 28,700 675,580
29/10/2561 23.50 23.60 23.40 23.50 95,900 2,254,880
26/10/2561 23.40 23.60 23.40 23.50 192,700 4,530,180
25/10/2561 23.40 23.40 23.30 23.30 215,300 5,025,560
24/10/2561 23.40 23.50 23.30 23.40 276,100 6,459,350
22/10/2561 23.70 23.70 23.60 23.70 260,500 6,159,290
19/10/2561 23.90 23.90 23.80 23.80 140,300 3,351,100
18/10/2561 23.90 24.00 23.90 24.00 155,200 3,722,230
17/10/2561 23.90 24.00 23.80 23.90 273,000 6,520,670
16/10/2561 23.80 23.90 23.60 23.80 642,200 15,272,610
12/10/2561 23.80 24.00 23.80 23.80 150,600 3,587,230
11/10/2561 24.00 24.00 23.80 23.90 163,900 3,914,710
10/10/2561 24.10 24.10 24.00 24.00 33,800 812,680
09/10/2561 24.10 24.10 24.10 24.10 16,700 402,470
08/10/2561 24.10 24.10 24.00 24.10 114,500 2,759,050
05/10/2561 24.10 24.20 24.10 24.20 234,000 5,639,700
04/10/2561 24.10 24.20 24.10 24.10 113,500 2,735,390
03/10/2561 24.50 24.50 24.20 24.20 13,100 317,490
02/10/2561 24.40 24.40 24.20 24.30 7,200 174,590
01/10/2561 24.10 24.30 24.10 24.20 134,400 3,249,090
28/09/2561 24.00 24.60 23.70 24.60 535,300 13,049,320
27/09/2561 24.10 24.10 23.80 24.00 69,300 1,650,770
26/09/2561 23.80 23.90 23.80 23.90 74,200 1,770,190
25/09/2561 24.10 24.10 23.80 23.90 222,300 5,318,720
24/09/2561 24.20 24.20 24.10 24.10 129,000 3,112,740
21/09/2561 24.20 24.20 24.10 24.20 112,600 2,723,630
20/09/2561 24.50 24.50 24.10 24.20 225,100 5,471,090
19/09/2561 24.90 24.90 24.40 24.50 255,200 6,279,810
18/09/2561 24.50 24.80 24.50 24.80 139,700 3,442,320
17/09/2561 24.50 24.60 24.40 24.50 68,300 1,673,580
14/09/2561 24.50 24.60 24.40 24.50 59,100 1,447,640
13/09/2561 24.50 24.60 24.50 24.50 200,700 4,922,180
12/09/2561 24.30 24.50 24.30 24.40 237,600 5,806,880
11/09/2561 24.20 24.40 24.20 24.40 86,800 2,110,850
10/09/2561 24.40 24.40 24.20 24.30 143,300 3,483,870
07/09/2561 24.30 24.40 24.30 24.40 155,500 3,779,120
06/09/2561 24.10 24.30 24.10 24.20 43,000 1,040,580
05/09/2561 24.20 24.20 24.00 24.10 251,000 6,048,860
04/09/2561 24.30 24.40 24.20 24.20 247,900 6,026,950
03/09/2561 24.10 24.20 24.10 24.10 151,600 3,655,660
31/08/2561 24.00 24.00 24.00 24.00 49,100 1,178,400
30/08/2561 23.90 24.20 23.80 23.90 625,800 14,977,000
29/08/2561 23.80 23.90 23.80 23.80 120,800 2,875,240
28/08/2561 23.70 23.80 23.60 23.80 37,800 896,000
27/08/2561 23.70 23.70 23.70 23.70 118,900 2,817,930
24/08/2561 23.50 23.70 23.50 23.60 45,200 1,067,220
23/08/2561 23.60 23.60 23.60 23.60 1,300 30,680
22/08/2561 23.70 23.80 23.70 23.70 657,500 15,583,780
21/08/2561 23.60 23.60 23.40 23.60 630,200 14,822,860
20/08/2561 23.80 23.90 23.70 23.80 1,190,700 28,353,320
17/08/2561 23.60 23.80 23.60 23.70 399,400 9,462,660
16/08/2561 23.60 23.60 23.60 23.60 97,000 2,289,200
15/08/2561 23.60 23.70 23.60 23.60 275,900 6,511,930
14/08/2561 23.60 23.60 23.50 23.60 346,500 8,160,790
10/08/2561 23.60 23.70 23.60 23.60 215,400 5,084,860
09/08/2561 23.60 23.70 23.60 23.60 116,900 2,758,850
08/08/2561 23.50 23.60 23.50 23.60 148,500 3,503,740
07/08/2561 23.50 23.50 23.50 23.50 160,600 3,774,100
06/08/2561 23.50 23.50 23.40 23.50 133,400 3,124,800
03/08/2561 23.40 23.50 23.40 23.50 523,500 12,250,240
02/08/2561 23.40 23.40 23.30 23.40 1,022,100 23,824,730
01/08/2561 23.40 23.40 23.20 23.40 582,700 13,544,370
31/07/2561 23.20 23.40 23.20 23.40 346,000 8,035,540
26/07/2561 23.20 23.30 23.10 23.20 244,600 5,679,540
25/07/2561 23.30 23.40 23.20 23.20 315,600 7,350,510
24/07/2561 23.40 23.40 23.10 23.20 240,400 5,577,860
23/07/2561 23.20 23.40 23.20 23.40 89,900 2,097,680
20/07/2561 23.30 23.30 23.10 23.30 277,300 6,428,930
19/07/2561 23.30 23.30 23.20 23.20 151,200 3,511,760
18/07/2561 23.30 23.40 23.20 23.20 357,500 8,327,170
17/07/2561 23.30 23.30 23.20 23.20 563,300 13,085,240
16/07/2561 23.30 23.40 23.30 23.30 520,400 12,128,080
13/07/2561 23.30 23.40 23.30 23.30 360,400 8,399,740
12/07/2561 23.30 23.30 23.20 23.30 185,700 4,324,980
11/07/2561 23.20 23.30 23.20 23.20 49,400 1,149,070
10/07/2561 23.20 23.30 23.20 23.30 178,000 4,135,900
09/07/2561 23.30 23.30 23.20 23.20 35,400 823,680
06/07/2561 23.20 23.30 23.10 23.30 33,100 769,020
05/07/2561 23.20 23.30 23.20 23.20 35,900 833,020
04/07/2561 23.20 23.30 23.20 23.30 77,900 1,810,170
03/07/2561 23.10 23.30 23.10 23.30 21,600 501,860
29/06/2561 23.10 23.20 23.00 23.20 865,500 19,993,140
28/06/2561 23.20 23.20 23.00 23.10 1,745,300 40,419,520
27/06/2561 23.20 23.20 23.10 23.20 614,400 14,253,680
26/06/2561 23.20 23.20 23.10 23.20 75,500 1,749,430
25/06/2561 23.20 23.30 23.20 23.30 61,400 1,426,500
22/06/2561 23.20 23.30 23.20 23.30 170,600 3,963,130
21/06/2561 23.20 23.20 23.20 23.20 399,000 9,256,800
20/06/2561 23.30 23.30 23.20 23.30 36,000 836,500
19/06/2561 23.20 23.30 23.20 23.30 639,500 14,837,740
18/06/2561 23.30 23.40 23.20 23.20 203,300 4,739,790
15/06/2561 23.30 23.40 23.20 23.40 19,500 454,240
14/06/2561 23.30 23.40 23.20 23.20 108,800 2,536,810
13/06/2561 23.20 23.40 23.20 23.30 30,700 714,270
12/06/2561 23.30 23.30 23.20 23.30 73,100 1,698,500
11/06/2561 23.30 23.30 23.30 23.30 118,500 2,761,050
08/06/2561 23.40 23.40 23.30 23.30 70,100 1,635,240
07/06/2561 23.30 23.30 23.30 23.30 239,500 5,580,350
06/06/2561 23.20 23.30 23.20 23.30 387,500 8,993,800
05/06/2561 23.20 23.30 23.20 23.20 525,200 12,189,400
04/06/2561 23.30 23.40 23.20 23.20 55,100 1,284,430
01/06/2561 23.40 23.40 23.30 23.30 9,600 224,540
31/05/2561 23.30 23.30 23.20 23.20 21,800 507,910
30/05/2561 23.20 23.30 23.20 23.30 49,400 1,149,600
28/05/2561 23.20 23.30 23.20 23.20 91,300 2,120,920
25/05/2561 23.40 23.40 23.20 23.20 94,800 2,208,820
24/05/2561 23.20 23.40 23.20 23.40 209,900 4,890,650
23/05/2561 23.60 23.70 23.60 23.70 319,700 7,563,690
22/05/2561 23.60 23.70 23.60 23.60 194,100 4,597,860
21/05/2561 23.60 23.70 23.50 23.60 320,100 7,554,400
18/05/2561 23.40 23.60 23.40 23.60 196,500 4,617,970
17/05/2561 23.30 23.50 23.30 23.50 389,900 9,137,690
16/05/2561 23.60 23.60 23.30 23.30 342,900 8,019,570
15/05/2561 23.50 23.60 23.40 23.50 202,100 4,753,160
14/05/2561 23.60 23.60 23.50 23.50 56,400 1,326,910
11/05/2561 23.50 23.60 23.50 23.60 42,800 1,006,820
10/05/2561 23.50 23.50 23.50 23.50 83,700 1,966,950
09/05/2561 23.60 23.60 23.40 23.60 199,500 4,689,000
08/05/2561 23.50 23.60 23.50 23.60 127,600 2,999,710
07/05/2561 23.50 23.60 23.40 23.60 104,000 2,444,010
04/05/2561 23.40 23.50 23.40 23.40 97,700 2,289,500
03/05/2561 23.30 23.40 23.30 23.40 38,900 910,210
02/05/2561 23.40 23.40 23.30 23.40 104,000 2,433,260
30/04/2561 23.40 23.40 23.30 23.40 53,900 1,258,560
27/04/2561 23.30 23.40 23.30 23.40 31,400 734,750
26/04/2561 23.40 23.40 23.30 23.40 92,700 2,167,680
25/04/2561 23.60 23.60 23.50 23.50 122,200 2,882,520
24/04/2561 23.40 23.60 23.40 23.60 233,000 5,477,720
23/04/2561 23.40 23.50 23.40 23.40 193,900 4,541,270
20/04/2561 23.50 23.50 23.40 23.40 91,500 2,141,600
19/04/2561 23.40 23.50 23.40 23.50 146,500 3,428,420
18/04/2561 23.50 23.50 23.40 23.50 33,300 779,340
17/04/2561 23.30 23.50 23.30 23.50 82,900 1,938,530
12/04/2561 23.40 23.50 23.30 23.50 30,900 724,510
11/04/2561 23.40 23.40 23.30 23.40 10,500 245,100
10/04/2561 23.30 23.50 23.20 23.50 224,800 5,236,470
09/04/2561 23.30 23.30 23.20 23.30 142,700 3,313,840
05/04/2561 23.30 23.40 23.30 23.40 67,000 1,562,050
04/04/2561 23.50 23.50 23.20 23.20 279,600 6,495,180
03/04/2561 23.50 23.50 23.30 23.40 426,400 9,978,540
02/04/2561 23.20 23.40 23.20 23.40 316,900 7,393,910
30/03/2561 23.30 23.40 23.30 23.30 181,800 4,235,960
29/03/2561 23.20 23.30 23.20 23.20 200,200 4,644,690
28/03/2561 23.20 23.30 23.10 23.20 191,800 4,449,450
27/03/2561 23.20 23.20 23.10 23.10 51,800 1,201,160
26/03/2561 23.10 23.20 23.10 23.10 21,200 490,150
23/03/2561 23.10 23.20 23.10 23.10 40,800 944,400
22/03/2561 23.10 23.20 23.10 23.10 191,400 4,422,580
21/03/2561 23.20 23.20 23.10 23.10 37,600 870,510
20/03/2561 23.10 23.20 23.10 23.20 26,600 616,250
19/03/2561 23.20 23.20 23.10 23.10 582,600 13,458,410
16/03/2561 23.10 23.20 23.10 23.10 743,300 17,170,400
15/03/2561 23.20 23.30 23.10 23.10 488,600 11,319,020
14/03/2561 23.10 23.20 23.10 23.10 109,600 2,535,910
13/03/2561 23.20 23.20 23.10 23.10 416,700 9,625,880
12/03/2561 23.10 23.20 23.10 23.20 124,800 2,887,250
09/03/2561 23.10 23.20 23.10 23.10 371,400 8,581,790
08/03/2561 23.10 23.20 23.10 23.10 289,600 6,692,040
07/03/2561 23.20 23.20 23.10 23.10 148,700 3,435,310
06/03/2561 23.10 23.20 23.10 23.10 113,000 2,611,330
05/03/2561 23.10 23.20 23.00 23.10 540,700 12,438,540
02/03/2561 23.20 23.20 23.10 23.10 1,500 34,780
28/02/2561 23.10 23.20 23.10 23.10 375,000 8,663,590
27/02/2561 23.20 23.20 23.10 23.10 218,800 5,070,400
26/02/2561 23.10 23.20 23.00 23.10 325,800 7,517,990
23/02/2561 23.00 23.20 23.00 23.10 85,000 1,963,380
22/02/2561 23.10 23.20 23.10 23.20 101,200 2,337,860
21/02/2561 23.10 23.20 23.00 23.20 318,700 7,365,480
20/02/2561 23.10 23.20 23.10 23.10 112,300 2,602,750
19/02/2561 23.10 23.30 23.10 23.10 75,200 1,742,570
16/02/2561 23.30 23.30 23.20 23.20 828,500 19,236,980
15/02/2561 23.40 23.50 23.40 23.50 374,000 8,756,030
14/02/2561 23.40 23.50 23.40 23.40 352,500 8,257,990
13/02/2561 23.50 23.50 23.40 23.40 140,300 3,297,040
12/02/2561 23.50 23.60 23.40 23.50 51,100 1,198,860
09/02/2561 23.50 23.60 23.50 23.60 680,500 16,005,780
08/02/2561 23.40 23.60 23.40 23.60 338,500 7,958,480
07/02/2561 23.30 23.40 23.30 23.30 85,900 2,003,410
06/02/2561 23.30 23.40 23.20 23.30 280,700 6,531,780
05/02/2561 23.40 23.40 23.30 23.40 128,700 3,006,470
02/02/2561 23.40 23.50 23.30 23.40 974,900 22,839,500
01/02/2561 23.20 23.40 23.20 23.40 175,700 4,096,470
31/01/2561 23.20 23.30 23.20 23.20 92,100 2,139,220
30/01/2561 23.20 23.30 23.10 23.20 132,400 3,071,370
29/01/2561 23.10 23.20 23.10 23.20 96,600 2,232,570
26/01/2561 23.20 23.20 23.10 23.10 230,900 5,334,570
25/01/2561 23.10 23.20 23.00 23.20 558,500 12,900,810
24/01/2561 23.10 23.10 23.00 23.10 1,047,200 24,087,980
23/01/2561 23.10 23.10 23.00 23.00 100,000 2,305,360
22/01/2561 23.00 23.10 23.00 23.10 77,300 1,784,220
19/01/2561 23.10 23.10 23.00 23.00 111,400 2,570,880
18/01/2561 23.10 23.10 23.00 23.10 98,500 2,273,920
17/01/2561 23.10 23.10 23.00 23.10 434,200 9,991,800
16/01/2561 23.10 23.10 23.00 23.10 393,700 9,068,690
15/01/2561 23.20 23.20 23.00 23.10 264,100 6,088,070
12/01/2561 23.00 23.20 23.00 23.20 327,700 7,552,570
11/01/2561 23.10 23.10 23.00 23.10 563,400 12,958,760
10/01/2561 23.20 23.20 23.00 23.00 67,000 1,549,530
09/01/2561 23.00 23.20 23.00 23.20 562,000 12,941,180
08/01/2561 23.00 23.00 22.90 23.00 343,700 7,889,420
05/01/2561 23.10 23.10 22.90 22.90 461,500 10,573,950
04/01/2561 22.90 23.00 22.90 22.90 379,100 8,703,130
03/01/2561 22.90 23.10 22.90 23.00 96,200 2,212,770
29/12/2560 23.40 23.40 23.00 23.00 90,700 2,098,190
28/12/2560 23.00 23.30 22.90 23.30 432,100 9,995,420
27/12/2560 23.00 23.10 22.90 23.10 240,200 5,505,870
26/12/2560 22.90 23.00 22.90 23.00 234,100 5,367,730
25/12/2560 23.10 23.10 22.90 22.90 564,900 12,954,690
22/12/2560 23.00 23.10 23.00 23.00 426,500 9,809,680
21/12/2560 23.00 23.10 22.90 23.00 514,500 11,833,580
20/12/2560 23.20 23.20 23.00 23.00 534,200 12,292,380
19/12/2560 23.10 23.10 23.10 23.10 131,500 3,037,650
18/12/2560 23.20 23.20 23.00 23.10 803,700 18,538,440
15/12/2560 23.40 23.40 23.20 23.20 217,900 5,070,930
14/12/2560 23.60 23.60 23.10 23.50 72,500 1,685,900
13/12/2560 23.20 23.50 23.10 23.50 398,300 9,303,710
12/12/2560 23.30 23.30 23.10 23.30 218,500 5,062,010
08/12/2560 23.30 23.30 23.10 23.30 411,300 9,520,550
07/12/2560 23.40 23.40 23.20 23.20 405,700 9,412,360
06/12/2560 23.20 23.40 23.20 23.20 265,400 6,165,470
04/12/2560 23.20 23.30 23.10 23.10 582,200 13,484,790
01/12/2560 23.40 23.50 23.40 23.50 133,100 3,120,780
30/11/2560 23.20 23.40 23.20 23.30 385,200 8,978,480
29/11/2560 23.30 23.30 22.90 23.20 898,300 20,697,650
28/11/2560 23.30 23.40 23.20 23.30 124,900 2,908,520
27/11/2560 23.40 23.50 23.30 23.30 90,500 2,113,280
24/11/2560 23.50 23.60 23.40 23.50 106,000 2,484,470
23/11/2560 23.50 23.60 23.40 23.50 215,700 5,062,280
22/11/2560 23.50 23.80 23.50 23.50 314,800 7,417,370
21/11/2560 23.90 23.90 23.60 23.60 336,600 7,981,110
20/11/2560 23.60 23.80 23.60 23.70 144,600 3,419,730
17/11/2560 23.70 23.70 23.50 23.60 697,600 16,423,030
16/11/2560 24.10 24.10 24.00 24.00 197,300 4,745,800
15/11/2560 24.10 24.20 24.10 24.10 403,900 9,735,600
14/11/2560 24.20 24.20 24.10 24.20 103,800 2,505,750
13/11/2560 24.10 24.20 23.90 24.10 328,700 7,912,970
10/11/2560 24.10 24.30 24.10 24.10 521,300 12,583,350
09/11/2560 24.20 24.40 24.10 24.10 396,100 9,568,850
08/11/2560 24.20 24.20 24.10 24.10 105,200 2,536,040
07/11/2560 24.00 24.20 24.00 24.20 69,900 1,686,480
06/11/2560 24.00 24.20 23.90 23.90 116,300 2,791,970
03/11/2560 24.20 24.20 24.00 24.10 75,000 1,803,670
02/11/2560 24.10 24.20 24.00 24.20 47,000 1,133,300
01/11/2560 23.60 24.00 23.60 24.00 783,700 18,718,210
31/10/2560 24.00 24.00 23.90 24.00 90,100 2,156,450
30/10/2560 24.00 24.00 23.80 23.80 266,100 6,356,290
27/10/2560 24.00 24.00 23.90 23.90 278,300 6,667,630
25/10/2560 24.00 24.10 23.90 24.10 232,200 5,575,870
24/10/2560 24.10 24.10 24.00 24.00 72,400 1,739,670
20/10/2560 24.10 24.20 24.10 24.10 394,900 9,520,560
19/10/2560 24.20 24.20 24.10 24.10 111,200 2,685,180
18/10/2560 24.10 24.20 24.10 24.10 12,000 289,410
17/10/2560 24.10 24.30 24.00 24.00 412,700 9,955,500
16/10/2560 24.10 24.20 24.00 24.20 347,300 8,355,850
12/10/2560 24.00 24.20 24.00 24.20 114,100 2,752,730
11/10/2560 24.00 24.20 24.00 24.10 209,700 5,054,120
10/10/2560 24.00 24.10 24.00 24.00 288,200 6,928,300
09/10/2560 24.00 24.10 24.00 24.00 152,400 3,667,390
06/10/2560 24.00 24.20 24.00 24.00 429,500 10,376,480
05/10/2560 24.10 24.10 24.00 24.00 87,400 2,105,690
04/10/2560 24.00 24.10 24.00 24.10 565,400 13,613,340
03/10/2560 24.00 24.30 24.00 24.00 353,700 8,543,460
02/10/2560 23.90 24.20 23.70 24.00 551,700 13,263,990
29/09/2560 23.40 23.70 23.40 23.70 862,000 20,318,560
28/09/2560 23.40 23.40 23.30 23.40 186,100 4,351,950
27/09/2560 23.10 23.40 23.10 23.30 598,900 13,930,810
26/09/2560 23.20 23.20 23.10 23.10 187,000 4,330,390
25/09/2560 23.00 23.20 23.00 23.20 375,200 8,655,720
22/09/2560 23.00 23.00 22.90 23.00 418,800 9,630,630
21/09/2560 23.00 23.10 23.00 23.00 979,400 22,539,360
20/09/2560 23.00 23.00 22.90 22.90 723,900 16,623,690
19/09/2560 23.00 23.10 22.90 23.00 869,000 19,974,390
18/09/2560 23.00 23.10 23.00 23.00 123,600 2,842,890
15/09/2560 23.00 23.10 22.90 22.90 1,327,100 30,492,760
14/09/2560 23.00 23.10 23.00 23.00 547,900 12,611,750
13/09/2560 23.00 23.10 22.90 23.00 363,400 8,351,240
12/09/2560 23.00 23.10 23.00 23.00 305,600 7,030,450
11/09/2560 22.90 23.10 22.90 23.00 233,200 5,362,160
08/09/2560 23.00 23.00 22.90 22.90 672,100 15,437,390
07/09/2560 23.10 23.10 23.00 23.00 212,000 4,879,500
06/09/2560 23.00 23.10 23.00 23.00 80,200 1,845,020
05/09/2560 23.10 23.20 23.00 23.10 57,000 1,316,840
04/09/2560 23.00 23.10 23.00 23.10 162,300 3,737,900
01/09/2560 23.10 23.10 23.00 23.10 54,700 1,259,140
31/08/2560 23.00 23.10 23.00 23.10 158,400 3,643,740
30/08/2560 23.00 23.00 22.90 23.00 73,800 1,697,020
29/08/2560 23.00 23.10 22.90 23.00 357,000 8,186,180
28/08/2560 22.90 23.00 22.90 23.00 78,000 1,793,220
25/08/2560 22.90 23.00 22.90 23.00 77,100 1,772,050
24/08/2560 23.00 23.00 22.90 23.00 17,600 403,610
23/08/2560 23.00 23.00 23.00 23.00 22,600 519,800
22/08/2560 23.00 23.00 22.90 23.00 172,200 3,960,510
21/08/2560 23.20 23.20 22.90 23.00 364,800 8,394,780
18/08/2560 23.40 23.50 23.40 23.40 310,400 7,282,190
17/08/2560 23.40 23.50 23.40 23.50 128,100 3,001,740
16/08/2560 23.50 23.50 23.30 23.40 102,900 2,406,970
15/08/2560 23.40 23.50 23.30 23.40 324,200 7,600,310
11/08/2560 23.40 23.40 23.30 23.30 425,400 9,918,820
10/08/2560 23.40 23.50 23.30 23.30 246,200 5,745,610
09/08/2560 23.40 23.40 23.30 23.40 151,600 3,541,290
08/08/2560 23.30 23.40 23.30 23.40 172,200 4,026,710
07/08/2560 23.30 23.40 23.20 23.40 183,900 4,287,730
04/08/2560 23.30 23.30 23.20 23.20 255,300 5,922,990
03/08/2560 23.00 23.30 23.00 23.30 225,800 5,212,710
02/08/2560 23.20 23.20 23.10 23.10 266,700 6,161,740
01/08/2560 23.10 23.10 23.00 23.10 93,800 2,166,180
31/07/2560 23.10 23.10 23.00 23.00 50,800 1,172,380
27/07/2560 23.10 23.10 23.00 23.00 17,400 400,700
26/07/2560 23.10 23.10 22.90 23.10 43,600 1,006,510
25/07/2560 23.00 23.00 22.90 23.00 237,200 5,440,100
24/07/2560 23.00 23.00 22.90 23.00 27,000 618,900
21/07/2560 22.80 23.00 22.80 23.00 187,700 4,303,380
20/07/2560 23.00 23.00 22.80 23.00 545,200 12,494,430
19/07/2560 23.00 23.00 22.90 22.90 548,200 12,562,170
18/07/2560 23.00 23.10 23.00 23.10 70,400 1,625,840
17/07/2560 23.00 23.10 23.00 23.00 113,600 2,612,930
14/07/2560 23.00 23.10 23.00 23.00 341,000 7,857,000
13/07/2560 23.00 23.00 23.00 23.00 59,600 1,370,800
12/07/2560 22.90 23.00 22.90 23.00 62,500 1,436,770
11/07/2560 22.90 23.00 22.90 23.00 11,800 270,450
07/07/2560 23.00 23.00 22.90 22.90 62,400 1,428,970
06/07/2560 23.00 23.00 22.90 22.90 41,000 939,480
05/07/2560 23.00 23.00 23.00 23.00 143,500 3,300,500
04/07/2560 23.10 23.10 23.00 23.00 340,500 7,832,450
03/07/2560 23.00 23.10 23.00 23.00 35,100 807,380
30/06/2560 23.10 23.10 23.00 23.00 519,500 11,964,190
29/06/2560 23.00 23.10 22.90 23.10 72,500 1,672,250
28/06/2560 23.00 23.00 22.90 23.00 765,200 17,557,300
27/06/2560 23.00 23.10 22.90 23.00 136,300 3,135,140
26/06/2560 22.90 23.00 22.90 23.00 137,200 3,154,300
23/06/2560 22.90 23.00 22.80 23.00 165,900 3,799,570
22/06/2560 22.90 23.00 22.80 23.00 39,200 897,000
21/06/2560 23.00 23.00 22.80 22.90 164,200 3,751,190
20/06/2560 22.90 22.90 22.90 22.90 61,900 1,417,510
19/06/2560 22.90 23.00 22.90 22.90 152,600 3,494,720
16/06/2560 22.80 23.00 22.80 22.90 260,500 5,941,850
15/06/2560 22.80 22.90 22.70 22.90 239,600 5,465,060
14/06/2560 22.80 22.90 22.70 22.90 459,800 10,471,710
13/06/2560 22.70 22.90 22.70 22.90 416,800 9,501,690
12/06/2560 22.80 22.90 22.80 22.90 48,700 1,114,270
09/06/2560 22.80 22.90 22.70 22.80 275,200 6,271,140
08/06/2560 23.00 23.00 22.80 22.80 374,400 8,573,030
07/06/2560 23.10 23.10 23.00 23.10 129,100 2,971,490
06/06/2560 23.10 23.10 23.00 23.10 99,800 2,301,000
05/06/2560 22.90 23.20 22.90 23.20 189,200 4,363,250
02/06/2560 23.20 23.30 22.80 22.80 457,100 10,490,810
01/06/2560 23.10 23.30 23.10 23.10 54,200 1,255,740
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น